Jiayin Group Inc (JFIN)
6.45
+0.19
(+3.04%)
USD |
NASDAQ |
May 02, 16:00
6.45
0.00 (0.00%)
After-Hours: 19:59
Jiayin Group Price: 6.45 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 6.28 | 6.37 | 6.26 | 6.26 | 13241.00 |
Apr 30, 2024 | 6.53 | 6.53 | 6.22 | 6.28 | 56837.00 |
Apr 29, 2024 | 6.65 | 6.65 | 6.43 | 6.45 | 39994.00 |
Apr 26, 2024 | 6.49 | 6.68 | 6.47 | 6.65 | 27141.00 |
Apr 25, 2024 | 6.40 | 6.52 | 6.347 | 6.36 | 11971.00 |
Apr 24, 2024 | 6.38 | 6.59 | 6.32 | 6.46 | 53072.00 |
Apr 23, 2024 | 6.34 | 6.44 | 6.28 | 6.32 | 48013.00 |
Apr 22, 2024 | 6.49 | 6.49 | 6.27 | 6.39 | 31860.00 |
Apr 19, 2024 | 6.41 | 6.49 | 6.34 | 6.36 | 21234.00 |
Apr 18, 2024 | 6.48 | 6.48 | 6.345 | 6.45 | 24964.00 |
Apr 17, 2024 | 6.40 | 6.49 | 6.27 | 6.37 | 30454.00 |
Apr 16, 2024 | 6.42 | 6.42 | 6.11 | 6.36 | 41903.00 |
Apr 15, 2024 | 6.47 | 6.49 | 6.32 | 6.44 | 52919.00 |
Apr 12, 2024 | 6.55 | 6.61 | 6.35 | 6.46 | 50560.00 |
Apr 11, 2024 | 6.74 | 6.74 | 6.560 | 6.68 | 31333.00 |
Apr 10, 2024 | 6.78 | 6.79 | 6.53 | 6.70 | 23404.00 |
Apr 09, 2024 | 6.61 | 6.74 | 6.60 | 6.74 | 29847.00 |
Apr 08, 2024 | 6.71 | 6.71 | 6.50 | 6.70 | 57348.00 |
Apr 05, 2024 | 6.35 | 6.58 | 6.32 | 6.55 | 31117.00 |
Apr 04, 2024 | 6.68 | 6.779 | 6.11 | 6.39 | 228800.0 |
Apr 03, 2024 | 6.72 | 6.88 | 6.42 | 6.78 | 59752.00 |
Apr 02, 2024 | 7.00 | 7.00 | 6.33 | 6.76 | 172716.0 |
Apr 01, 2024 | 6.66 | 7.020 | 6.60 | 6.76 | 81732.00 |
Mar 28, 2024 | 6.92 | 6.99 | 6.00 | 6.52 | 176122.0 |
Mar 27, 2024 | 7.50 | 7.50 | 6.840 | 6.90 | 173100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.62
Minimum
May 11 2022
21.70
Maximum
May 16 2019
4.832
Average
3.915
Median
Price Benchmarks
Phoenix New Media Ltd | 2.10 |
Cheetah Mobile Inc | 4.03 |
DouYu International Holdings Ltd | 9.05 |
AirNet Technology Inc | 1.20 |
ZW Data Action Technologies Inc | 0.9279 |
Price Related Metrics
PE Ratio | 1.884 |
PS Ratio | 0.4474 |
PEG Ratio | 0.2793 |
Price to Book Value | 1.030 |
Earnings Yield | 53.08% |
Market Cap | 346.27M |
Operating PE Ratio | 1.828 |
Normalized PE Ratio | 1.884 |